Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 28.35 29.2 26.1 27.45 956 Thousand
03 May, 2021 30.2 30.2 29.0 29.0 695 Thousand
29 Apr, 2021 31.55 31.55 30.5 30.55 602 Thousand
28 Apr, 2021 30.95 31.95 30.85 31.55 747 Thousand
27 Apr, 2021 32.3 32.35 30.75 31.45 1.34 Million
26 Apr, 2021 30.5 32.7 30.4 32.15 3.11 Million
23 Apr, 2021 30.1 31.45 29.85 30.2 2.37 Million
22 Apr, 2021 30.55 31.35 28.0 28.8 2.31 Million
21 Apr, 2021 31.6 32.0 30.5 30.5 1.28 Million
20 Apr, 2021 31.85 32.2 31.55 31.55 715 Thousand