Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 24.8 25.3 24.8 25.3 97 Thousand
31 May, 2021 25.3 25.3 24.8 24.8 130 Thousand
28 May, 2021 24.9 25.35 24.7 25.1 143 Thousand
27 May, 2021 24.95 25.15 24.65 24.9 89 Thousand
26 May, 2021 25.0 25.3 24.55 24.95 69 Thousand
25 May, 2021 24.6 25.5 24.5 24.9 188 Thousand
24 May, 2021 23.8 24.7 23.4 24.55 95 Thousand
21 May, 2021 24.35 24.45 23.6 24.0 58 Thousand
20 May, 2021 24.2 24.2 23.6 23.75 58 Thousand
19 May, 2021 24.0 24.65 23.4 24.2 176 Thousand