Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 23.9 23.9 23.5 23.5 58 Thousand
15 Jun, 2021 23.3 23.75 23.3 23.5 110 Thousand
11 Jun, 2021 23.4 23.7 23.2 23.3 204 Thousand
10 Jun, 2021 24.0 24.1 23.5 23.9 115 Thousand
09 Jun, 2021 23.9 24.05 23.8 23.8 68 Thousand
08 Jun, 2021 23.85 23.9 23.75 23.9 31 Thousand
07 Jun, 2021 24.6 24.6 23.45 23.65 223 Thousand
04 Jun, 2021 24.45 24.85 24.3 24.3 133 Thousand
03 Jun, 2021 24.7 24.8 24.65 24.65 63 Thousand
02 Jun, 2021 25.5 25.6 24.45 24.6 231 Thousand