Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 22.3 23.9 22.0 23.9 318 Thousand
17 May, 2021 23.6 24.25 21.45 21.75 532 Thousand
14 May, 2021 24.3 25.5 23.75 23.8 236 Thousand
13 May, 2021 23.65 25.2 21.7 24.2 303 Thousand
12 May, 2021 25.7 25.85 23.25 23.65 679 Thousand
11 May, 2021 28.05 28.35 25.6 25.75 584 Thousand
10 May, 2021 28.6 28.6 27.85 28.35 325 Thousand
07 May, 2021 27.6 28.2 27.2 28.1 380 Thousand
06 May, 2021 27.55 28.5 27.1 27.25 278 Thousand
05 May, 2021 27.2 28.7 27.2 27.5 354 Thousand