Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 23.85 24.0 23.65 23.85 116 Thousand
29 Jun, 2021 24.0 24.45 23.6 23.85 225 Thousand
28 Jun, 2021 23.8 24.0 23.45 24.0 185 Thousand
25 Jun, 2021 23.6 23.9 23.5 23.8 128 Thousand
24 Jun, 2021 23.6 23.8 23.3 23.7 107 Thousand
23 Jun, 2021 23.2 23.65 23.1 23.4 96 Thousand
22 Jun, 2021 23.45 23.8 23.3 23.3 78 Thousand
21 Jun, 2021 23.95 23.95 23.25 23.55 102 Thousand
18 Jun, 2021 24.35 24.35 23.95 24.15 139 Thousand
17 Jun, 2021 23.5 23.95 23.5 23.85 79 Thousand