Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 26.8 26.8 24.6 25.55 201 Thousand
27 Jul, 2021 27.1 27.4 26.5 26.5 284 Thousand
26 Jul, 2021 27.0 27.35 26.5 26.85 263 Thousand
23 Jul, 2021 27.8 27.85 26.8 26.85 277 Thousand
22 Jul, 2021 25.6 27.5 25.6 27.1 524 Thousand
21 Jul, 2021 26.0 26.0 25.3 25.55 310 Thousand
20 Jul, 2021 26.05 26.05 25.45 25.5 187 Thousand
19 Jul, 2021 26.35 27.0 26.1 26.1 337 Thousand
16 Jul, 2021 26.3 26.85 26.1 26.75 409 Thousand
15 Jul, 2021 26.1 26.4 25.9 26.35 246 Thousand