Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 25.4 25.9 25.4 25.9 38 Thousand
24 Aug, 2021 25.6 26.05 25.3 25.45 113 Thousand
23 Aug, 2021 25.2 25.65 25.2 25.45 62 Thousand
20 Aug, 2021 24.8 25.4 24.55 25.15 92 Thousand
19 Aug, 2021 24.55 25.0 24.55 24.8 105 Thousand
18 Aug, 2021 24.6 25.1 24.05 25.0 86 Thousand
17 Aug, 2021 24.75 24.75 24.75 24.75 -
16 Aug, 2021 25.0 25.0 24.4 24.75 166 Thousand
13 Aug, 2021 25.0 25.0 24.55 24.6 139 Thousand
12 Aug, 2021 25.35 25.7 25.15 25.35 72 Thousand