Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 25.5 25.5 24.65 24.8 37 Thousand
07 Sep, 2021 24.85 25.0 24.85 24.9 58 Thousand
06 Sep, 2021 25.55 25.75 25.05 25.2 106 Thousand
03 Sep, 2021 25.45 26.05 25.45 25.55 83 Thousand
02 Sep, 2021 25.9 26.3 25.55 25.55 190 Thousand
01 Sep, 2021 25.5 25.8 24.05 25.6 261 Thousand
31 Aug, 2021 25.2 25.4 25.0 25.2 44 Thousand
30 Aug, 2021 25.2 25.45 25.2 25.4 77 Thousand
27 Aug, 2021 25.8 25.8 25.55 25.55 30 Thousand
26 Aug, 2021 25.7 26.0 25.7 25.7 55 Thousand