Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 24.2 24.9 24.15 24.3 23 Thousand
07 Oct, 2021 23.7 24.65 23.7 24.6 37 Thousand
06 Oct, 2021 24.1 24.5 23.6 24.1 66 Thousand
05 Oct, 2021 22.9 23.95 22.4 23.9 101 Thousand
04 Oct, 2021 24.2 24.3 22.3 23.05 294 Thousand
01 Oct, 2021 24.6 25.3 24.2 24.4 160 Thousand
30 Sep, 2021 24.65 25.25 24.6 25.0 78 Thousand
29 Sep, 2021 25.1 25.1 24.65 24.85 132 Thousand
28 Sep, 2021 25.6 25.6 25.2 25.35 79 Thousand
27 Sep, 2021 25.95 26.1 25.8 25.85 47 Thousand