Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 25.75 26.2 25.75 26.0 48 Thousand
23 Sep, 2021 25.6 26.3 25.6 26.2 82 Thousand
22 Sep, 2021 25.9 26.45 25.1 25.5 200 Thousand
17 Sep, 2021 26.95 27.75 26.7 26.85 175 Thousand
16 Sep, 2021 27.1 27.1 26.4 26.65 109 Thousand
15 Sep, 2021 26.9 27.2 26.4 26.95 167 Thousand
14 Sep, 2021 27.5 28.0 26.25 26.5 762 Thousand
13 Sep, 2021 25.5 27.35 25.45 27.35 773 Thousand
10 Sep, 2021 25.15 25.15 24.6 24.9 32 Thousand
09 Sep, 2021 24.5 25.0 24.5 25.0 20 Thousand