Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 26.5 27.3 24.8 25.2 412 Thousand
10 Aug, 2021 27.65 27.7 26.25 27.0 146 Thousand
09 Aug, 2021 27.6 28.5 27.25 27.25 534 Thousand
06 Aug, 2021 27.15 27.8 27.0 27.5 348 Thousand
05 Aug, 2021 26.75 27.0 26.35 26.9 150 Thousand
04 Aug, 2021 26.5 26.65 26.35 26.4 99 Thousand
03 Aug, 2021 26.85 26.95 26.3 26.3 76 Thousand
02 Aug, 2021 25.8 26.6 25.7 26.5 192 Thousand
30 Jul, 2021 25.5 26.0 25.5 25.7 140 Thousand
29 Jul, 2021 26.4 26.4 25.05 25.65 185 Thousand