Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 25.8 26.05 25.5 26.0 252 Thousand
13 Jul, 2021 26.2 27.0 25.75 25.75 674 Thousand
12 Jul, 2021 24.55 25.65 24.55 25.65 632 Thousand
09 Jul, 2021 24.6 24.6 24.4 24.55 62 Thousand
08 Jul, 2021 24.6 24.75 24.45 24.7 95 Thousand
07 Jul, 2021 24.55 24.7 24.4 24.5 106 Thousand
06 Jul, 2021 24.85 24.85 24.5 24.6 127 Thousand
05 Jul, 2021 24.2 24.75 24.15 24.75 164 Thousand
02 Jul, 2021 24.9 24.9 24.1 24.2 221 Thousand
01 Jul, 2021 23.9 23.95 23.6 23.7 194 Thousand