Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 26.75 26.95 26.65 26.7 382 Thousand
30 Mar, 2021 26.9 27.35 26.6 26.6 937 Thousand
29 Mar, 2021 26.15 26.85 26.05 26.55 736 Thousand
26 Mar, 2021 26.0 26.35 25.8 26.0 320 Thousand
25 Mar, 2021 26.15 26.5 25.6 25.8 286 Thousand
24 Mar, 2021 25.3 26.8 25.3 26.1 905 Thousand
23 Mar, 2021 26.5 26.6 25.35 25.6 658 Thousand
22 Mar, 2021 27.0 27.25 26.45 26.6 884 Thousand
19 Mar, 2021 26.35 27.2 26.1 26.75 981 Thousand
18 Mar, 2021 26.1 26.55 25.85 26.3 927 Thousand