Zen Voce (3581)

TWD 67.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 22.4 22.4 22.0 22.2 321 Thousand
04 Feb, 2021 22.5 22.8 22.0 22.1 355 Thousand
03 Feb, 2021 22.65 23.05 22.3 22.5 206 Thousand
02 Feb, 2021 22.7 23.2 22.5 22.5 276 Thousand
01 Feb, 2021 22.95 23.35 21.95 22.4 401 Thousand
29 Jan, 2021 23.5 23.5 23.0 23.0 314 Thousand
28 Jan, 2021 23.4 23.6 23.1 23.25 331 Thousand
27 Jan, 2021 23.55 24.1 23.35 23.5 486 Thousand
26 Jan, 2021 23.95 23.95 23.1 23.25 499 Thousand
25 Jan, 2021 23.75 23.85 23.5 23.6 472 Thousand