UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 66.1 | 66.8 | 64.2 | 66.8 | 236.04 Thousand |
| 16 Jun, 2022 | 68.2 | 69.0 | 65.7 | 66.4 | 310 Thousand |
| 15 Jun, 2022 | 68.0 | 68.1 | 66.1 | 68.1 | 489.07 Thousand |
| 14 Jun, 2022 | 67.1 | 68.7 | 65.7 | 67.7 | 115.07 Thousand |
| 13 Jun, 2022 | 68.5 | 68.5 | 67.1 | 67.2 | 138.72 Thousand |
| 10 Jun, 2022 | 69.8 | 70.9 | 68.4 | 69.0 | 341.88 Thousand |
| 09 Jun, 2022 | 71.8 | 72.0 | 69.7 | 69.9 | 290.06 Thousand |
| 08 Jun, 2022 | 71.5 | 72.7 | 71.4 | 71.5 | 297.01 Thousand |
| 07 Jun, 2022 | 69.4 | 71.5 | 69.4 | 71.1 | 663.16 Thousand |
| 06 Jun, 2022 | 69.0 | 69.6 | 68.7 | 69.4 | 117 Thousand |
3581
3587
3594
3567
3570
3577