UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 52.6 53.5 51.8 52.0 332.71 Thousand
30 Jun, 2022 53.6 53.6 52.0 52.6 382.34 Thousand
29 Jun, 2022 54.0 54.9 53.1 54.5 190.01 Thousand
28 Jun, 2022 55.0 55.7 53.3 55.0 427.34 Thousand
27 Jun, 2022 53.4 56.0 53.4 55.1 294.89 Thousand
24 Jun, 2022 58.4 58.4 55.1 55.3 368.16 Thousand
23 Jun, 2022 57.5 57.8 56.0 56.5 255.64 Thousand
22 Jun, 2022 63.5 63.5 57.2 57.5 790.88 Thousand
21 Jun, 2022 62.5 63.9 62.0 63.5 326.05 Thousand
20 Jun, 2022 66.8 66.8 61.7 62.0 353.42 Thousand