UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 57.0 57.6 56.0 57.4 305.18 Thousand
14 Jul, 2022 54.5 56.4 54.5 56.1 297.21 Thousand
13 Jul, 2022 56.0 56.3 54.8 54.8 241.25 Thousand
12 Jul, 2022 56.6 57.0 54.2 55.1 467.11 Thousand
11 Jul, 2022 57.3 57.8 56.5 57.5 311.41 Thousand
08 Jul, 2022 55.3 57.4 55.2 57.3 393.07 Thousand
07 Jul, 2022 54.8 55.3 53.8 55.1 438 Thousand
06 Jul, 2022 54.2 55.0 52.5 53.7 244.01 Thousand
05 Jul, 2022 52.3 54.5 52.2 54.2 213.3 Thousand
04 Jul, 2022 52.0 53.3 51.4 52.3 227.93 Thousand