UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 64.5 | 65.0 | 63.3 | 63.7 | 286 Thousand |
| 11 Aug, 2022 | 65.0 | 65.0 | 62.9 | 64.4 | 555.31 Thousand |
| 10 Aug, 2022 | 60.5 | 64.2 | 60.5 | 63.9 | 592.07 Thousand |
| 09 Aug, 2022 | 59.9 | 61.2 | 59.9 | 60.7 | 219.71 Thousand |
| 08 Aug, 2022 | 61.5 | 61.5 | 58.7 | 60.0 | 401.26 Thousand |
| 05 Aug, 2022 | 62.3 | 62.9 | 61.3 | 61.5 | 312.22 Thousand |
| 04 Aug, 2022 | 61.5 | 62.2 | 59.8 | 61.1 | 187.2 Thousand |
| 03 Aug, 2022 | 64.0 | 64.0 | 61.5 | 62.1 | 161.18 Thousand |
| 02 Aug, 2022 | 63.9 | 64.3 | 62.4 | 62.9 | 139.44 Thousand |
| 01 Aug, 2022 | 64.6 | 64.9 | 63.8 | 64.3 | 146.02 Thousand |
3581
3587
3594
3567
3570
3577