UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 73.6 74.4 71.2 71.2 1.41 Million
08 Sep, 2022 72.1 72.8 71.0 72.1 1.17 Million
07 Sep, 2022 71.3 71.8 68.5 70.7 859.98 Thousand
06 Sep, 2022 72.0 74.1 70.4 71.3 1.18 Million
05 Sep, 2022 73.0 73.3 71.0 71.0 681.07 Thousand
02 Sep, 2022 73.0 74.8 71.5 72.1 2.26 Million
01 Sep, 2022 67.8 73.0 66.5 71.9 2.21 Million
31 Aug, 2022 67.8 68.8 67.1 67.2 270.33 Thousand
30 Aug, 2022 64.3 67.9 64.3 67.8 730.39 Thousand
29 Aug, 2022 64.8 65.9 64.2 64.3 386.68 Thousand