UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 69.8 70.5 66.2 66.6 1.45 Million
23 Sep, 2022 74.2 74.7 69.1 70.5 1.3 Million
22 Sep, 2022 71.3 74.7 70.8 74.5 896.27 Thousand
21 Sep, 2022 74.3 75.0 71.4 72.0 751.57 Thousand
20 Sep, 2022 73.9 75.2 72.3 75.0 2.01 Million
19 Sep, 2022 75.2 79.0 73.9 73.9 4.76 Million
16 Sep, 2022 76.5 77.7 74.1 74.1 2.26 Million
15 Sep, 2022 72.8 76.5 72.1 76.5 4.03 Million
14 Sep, 2022 69.0 71.8 69.0 71.4 452.16 Thousand
13 Sep, 2022 71.1 72.0 70.1 70.7 372.75 Thousand