UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 66.8 68.5 66.8 67.2 515.25 Thousand
25 Aug, 2022 66.5 66.9 65.9 66.1 257 Thousand
24 Aug, 2022 66.8 67.0 65.5 66.0 197.64 Thousand
23 Aug, 2022 67.4 67.4 66.6 66.9 154.02 Thousand
22 Aug, 2022 66.8 68.0 66.5 67.6 187.6 Thousand
19 Aug, 2022 66.0 68.5 65.4 67.5 648 Thousand
18 Aug, 2022 65.5 66.4 65.0 65.8 359.21 Thousand
17 Aug, 2022 65.5 66.5 65.0 65.6 204.52 Thousand
16 Aug, 2022 65.9 67.8 65.6 65.6 373.87 Thousand
15 Aug, 2022 63.4 66.5 62.8 66.0 659.77 Thousand