UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 60.5 | 60.5 | 57.9 | 58.5 | 1.06 Million |
| 07 Oct, 2022 | 64.3 | 64.7 | 62.3 | 62.3 | 370.06 Thousand |
| 06 Oct, 2022 | 64.8 | 66.0 | 64.1 | 64.1 | 376.06 Thousand |
| 05 Oct, 2022 | 65.9 | 67.5 | 64.0 | 64.3 | 700.43 Thousand |
| 04 Oct, 2022 | 63.5 | 65.5 | 62.7 | 65.2 | 560.06 Thousand |
| 03 Oct, 2022 | 64.5 | 64.7 | 62.0 | 62.1 | 600.64 Thousand |
| 30 Sep, 2022 | 64.0 | 65.0 | 62.1 | 65.0 | 312.14 Thousand |
| 29 Sep, 2022 | 64.7 | 65.6 | 63.1 | 64.5 | 359.07 Thousand |
| 28 Sep, 2022 | 68.6 | 69.1 | 63.0 | 63.5 | 925 Thousand |
| 27 Sep, 2022 | 68.0 | 68.9 | 65.5 | 68.7 | 695.27 Thousand |
3581
3587
3594
3567
3570
3577