UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 51.1 51.7 49.7 50.3 441 Thousand
24 Oct, 2022 51.9 52.4 51.0 51.0 496.01 Thousand
21 Oct, 2022 50.7 53.0 50.2 51.2 503.25 Thousand
20 Oct, 2022 51.3 51.4 49.8 51.2 448.08 Thousand
19 Oct, 2022 52.3 53.4 51.1 51.6 370 Thousand
18 Oct, 2022 54.3 55.0 52.0 52.5 404.04 Thousand
17 Oct, 2022 52.0 53.9 49.4 53.5 589.06 Thousand
14 Oct, 2022 53.7 54.7 52.7 52.7 440.03 Thousand
13 Oct, 2022 58.6 58.9 52.0 52.2 1.22 Million
12 Oct, 2022 58.5 58.5 55.8 57.7 653.1 Thousand