UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 69.3 | 69.8 | 68.7 | 69.1 | 206.02 Thousand |
| 01 Jun, 2022 | 68.8 | 70.0 | 68.8 | 69.3 | 177.84 Thousand |
| 31 May, 2022 | 69.1 | 69.3 | 68.6 | 69.0 | 115.02 Thousand |
| 30 May, 2022 | 68.1 | 69.4 | 67.6 | 69.1 | 271.3 Thousand |
| 27 May, 2022 | 67.8 | 68.6 | 67.3 | 67.9 | 248 Thousand |
| 26 May, 2022 | 68.1 | 69.3 | 67.8 | 67.8 | 189.23 Thousand |
| 25 May, 2022 | 67.5 | 68.6 | 67.1 | 68.1 | 218 Thousand |
| 24 May, 2022 | 67.7 | 68.0 | 67.2 | 67.5 | 82 Thousand |
| 23 May, 2022 | 68.0 | 68.0 | 67.1 | 67.7 | 91.4 Thousand |
| 20 May, 2022 | 66.4 | 68.0 | 66.3 | 67.4 | 232 Thousand |
3581
3587
3594
3567
3570
3577