UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 65.1 66.7 64.6 66.3 278.56 Thousand
18 May, 2022 64.1 65.8 64.0 65.8 285.3 Thousand
17 May, 2022 64.8 64.8 62.0 63.7 504.27 Thousand
16 May, 2022 67.1 67.1 64.2 64.3 586 Thousand
13 May, 2022 67.4 67.4 66.1 66.1 118.2 Thousand
12 May, 2022 67.1 68.0 66.5 66.5 339.02 Thousand
11 May, 2022 66.3 68.2 66.3 67.5 368.5 Thousand
10 May, 2022 66.0 66.8 64.3 66.3 189.08 Thousand
09 May, 2022 67.0 67.0 66.0 66.4 178.23 Thousand
06 May, 2022 66.3 67.0 65.2 66.8 167.21 Thousand