UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 52.1 52.1 51.0 51.0 143 Thousand
26 Jul, 2023 51.4 52.3 51.1 51.1 367 Thousand
25 Jul, 2023 50.5 51.3 50.4 51.0 123 Thousand
24 Jul, 2023 50.6 51.1 50.2 50.3 153 Thousand
21 Jul, 2023 50.6 51.4 50.5 50.6 148 Thousand
20 Jul, 2023 50.8 51.4 50.8 50.8 132 Thousand
19 Jul, 2023 51.8 52.5 50.6 50.8 310 Thousand
18 Jul, 2023 51.0 52.6 50.4 51.5 351 Thousand
17 Jul, 2023 51.8 51.8 50.1 51.0 256 Thousand
14 Jul, 2023 51.5 52.5 51.5 51.8 276 Thousand