UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 53.5 54.0 51.5 51.5 582 Thousand
12 Jul, 2023 53.3 54.1 52.9 53.3 943 Thousand
11 Jul, 2023 54.7 54.7 52.4 52.4 788 Thousand
10 Jul, 2023 51.8 54.5 51.2 53.3 935 Thousand
07 Jul, 2023 51.5 51.6 50.0 50.6 252 Thousand
06 Jul, 2023 51.1 52.2 51.1 51.2 208 Thousand
05 Jul, 2023 52.2 52.2 51.2 51.4 311 Thousand
04 Jul, 2023 52.6 53.5 52.2 52.3 231 Thousand
03 Jul, 2023 54.1 54.1 52.4 52.4 295 Thousand
30 Jun, 2023 54.4 54.4 52.6 53.1 615 Thousand