UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 58.0 | 58.0 | 55.7 | 56.0 | 1.18 Million |
| 09 Aug, 2023 | 58.8 | 60.2 | 58.3 | 58.4 | 1.98 Million |
| 08 Aug, 2023 | 59.5 | 61.0 | 58.5 | 59.5 | 6.01 Million |
| 07 Aug, 2023 | 56.9 | 58.6 | 55.6 | 57.2 | 1.84 Million |
| 04 Aug, 2023 | 56.8 | 59.2 | 55.7 | 58.3 | 4.02 Million |
| 03 Aug, 2023 | 56.8 | 56.8 | 56.8 | 56.8 | - |
| 02 Aug, 2023 | 56.1 | 58.0 | 55.0 | 56.8 | 2.09 Million |
| 01 Aug, 2023 | 57.1 | 59.0 | 54.8 | 55.8 | 3.55 Million |
| 31 Jul, 2023 | 53.0 | 56.0 | 52.3 | 55.3 | 2.31 Million |
| 28 Jul, 2023 | 51.0 | 52.7 | 51.0 | 52.6 | 388 Thousand |
3581
3587
3594
3567
3570
3577