UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 51.5 52.5 51.5 51.5 178 Thousand
06 Sep, 2023 51.8 52.0 51.4 51.5 140 Thousand
05 Sep, 2023 51.4 52.1 51.4 51.6 173 Thousand
04 Sep, 2023 51.7 51.7 51.1 51.4 118 Thousand
01 Sep, 2023 52.3 52.4 51.8 51.8 167 Thousand
31 Aug, 2023 51.4 52.4 51.3 52.3 241 Thousand
30 Aug, 2023 50.6 51.6 50.5 51.4 193 Thousand
29 Aug, 2023 51.1 51.3 50.0 50.5 497 Thousand
28 Aug, 2023 51.9 51.9 51.0 51.0 141 Thousand
25 Aug, 2023 51.5 51.9 50.8 51.4 124 Thousand