UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 50.8 | 50.8 | 50.0 | 50.3 | 171 Thousand |
| 20 Sep, 2023 | 50.0 | 50.5 | 49.7 | 49.7 | 99 Thousand |
| 19 Sep, 2023 | 50.5 | 50.5 | 49.85 | 49.9 | 109 Thousand |
| 18 Sep, 2023 | 50.2 | 51.0 | 50.1 | 50.3 | 129 Thousand |
| 15 Sep, 2023 | 51.8 | 51.9 | 50.2 | 50.3 | 171 Thousand |
| 14 Sep, 2023 | 51.0 | 51.7 | 50.7 | 51.4 | 254 Thousand |
| 13 Sep, 2023 | 48.7 | 50.6 | 48.7 | 50.6 | 197 Thousand |
| 12 Sep, 2023 | 49.05 | 49.05 | 48.0 | 48.25 | 277 Thousand |
| 11 Sep, 2023 | 51.0 | 51.0 | 49.1 | 49.1 | 578 Thousand |
| 08 Sep, 2023 | 51.5 | 51.6 | 50.8 | 51.0 | 128 Thousand |
3581
3587
3594
3567
3570
3577