UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 54.6 54.6 53.0 54.0 261 Thousand
05 Oct, 2023 53.9 54.8 53.9 53.9 285 Thousand
04 Oct, 2023 54.4 54.4 53.3 53.8 521 Thousand
03 Oct, 2023 56.3 57.0 55.3 55.3 2.72 Million
02 Oct, 2023 51.9 55.4 51.1 55.0 1.12 Million
28 Sep, 2023 50.0 52.3 50.0 50.9 402 Thousand
27 Sep, 2023 49.5 50.4 49.45 50.0 101 Thousand
26 Sep, 2023 50.0 50.1 49.5 49.5 70 Thousand
25 Sep, 2023 50.1 50.5 50.0 50.0 82 Thousand
22 Sep, 2023 50.0 50.2 49.3 49.95 112 Thousand