UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 50.6 50.6 49.7 49.8 83 Thousand
06 Nov, 2023 50.0 50.7 49.95 50.6 129 Thousand
03 Nov, 2023 50.4 50.4 49.85 49.95 35 Thousand
02 Nov, 2023 49.35 50.1 49.35 50.1 24 Thousand
01 Nov, 2023 49.35 49.75 49.0 49.1 80 Thousand
31 Oct, 2023 49.8 50.4 49.2 49.25 105 Thousand
30 Oct, 2023 49.9 50.3 49.8 49.8 52 Thousand
27 Oct, 2023 50.5 50.8 49.9 49.9 62 Thousand
26 Oct, 2023 51.0 51.0 49.95 50.5 115 Thousand
25 Oct, 2023 50.3 51.2 49.95 50.5 167 Thousand