UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 50.3 51.3 50.3 50.8 194 Thousand
20 Nov, 2023 50.1 50.4 49.85 50.2 54 Thousand
17 Nov, 2023 50.0 50.6 50.0 50.4 60 Thousand
16 Nov, 2023 50.4 50.4 49.9 49.95 47 Thousand
15 Nov, 2023 49.9 51.0 49.9 50.4 115 Thousand
14 Nov, 2023 50.2 50.2 49.8 49.85 45 Thousand
13 Nov, 2023 49.8 50.3 49.35 50.2 92 Thousand
10 Nov, 2023 50.5 50.5 49.8 49.8 49 Thousand
09 Nov, 2023 50.2 50.5 50.1 50.3 67 Thousand
08 Nov, 2023 49.9 51.4 49.75 50.5 186 Thousand