UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 52.8 52.9 51.9 52.0 104 Thousand
18 Dec, 2023 53.0 53.1 52.7 52.7 67 Thousand
15 Dec, 2023 53.6 53.6 52.9 52.9 113 Thousand
14 Dec, 2023 53.6 54.2 53.0 53.3 188 Thousand
13 Dec, 2023 53.5 53.6 52.9 53.3 141 Thousand
12 Dec, 2023 52.7 53.5 52.5 52.7 82 Thousand
11 Dec, 2023 53.0 53.5 52.6 52.6 104 Thousand
08 Dec, 2023 53.2 53.2 52.5 52.6 109 Thousand
07 Dec, 2023 52.8 54.1 52.7 52.9 188 Thousand
06 Dec, 2023 52.7 53.4 52.7 52.7 146 Thousand