UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 49.45 49.75 49.35 49.6 55 Thousand
16 Jan, 2024 49.3 49.7 49.15 49.6 46 Thousand
15 Jan, 2024 50.0 50.0 49.35 49.35 36 Thousand
12 Jan, 2024 49.4 49.7 49.15 49.3 84 Thousand
11 Jan, 2024 49.7 49.9 49.45 49.55 106 Thousand
10 Jan, 2024 50.1 50.2 49.8 49.95 37 Thousand
09 Jan, 2024 50.0 50.3 50.0 50.0 81 Thousand
08 Jan, 2024 50.6 50.7 50.1 50.2 96 Thousand
05 Jan, 2024 50.3 50.5 50.0 50.4 108 Thousand
04 Jan, 2024 51.0 51.2 50.5 50.6 91 Thousand