UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 57.8 | 59.1 | 57.1 | 58.3 | 1.31 Million |
| 30 Jan, 2024 | 59.0 | 59.2 | 57.4 | 57.9 | 1.58 Million |
| 29 Jan, 2024 | 55.9 | 58.3 | 55.9 | 58.2 | 1.62 Million |
| 26 Jan, 2024 | 56.3 | 58.1 | 55.1 | 55.8 | 1.46 Million |
| 25 Jan, 2024 | 56.3 | 58.2 | 55.5 | 56.9 | 3.64 Million |
| 24 Jan, 2024 | 53.9 | 56.5 | 52.7 | 55.2 | 1.95 Million |
| 23 Jan, 2024 | 52.5 | 55.0 | 52.5 | 52.9 | 578 Thousand |
| 22 Jan, 2024 | 53.5 | 55.4 | 52.9 | 52.9 | 1.28 Million |
| 19 Jan, 2024 | 50.1 | 54.7 | 50.1 | 54.0 | 4.84 Million |
| 18 Jan, 2024 | 50.1 | 50.1 | 49.45 | 49.75 | 27 Thousand |
3581
3587
3594
3567
3570
3577