UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 55.4 | 55.4 | 54.1 | 54.1 | 369 Thousand |
| 08 Mar, 2024 | 57.0 | 57.0 | 55.2 | 55.5 | 432 Thousand |
| 07 Mar, 2024 | 58.5 | 58.9 | 56.5 | 56.8 | 528 Thousand |
| 06 Mar, 2024 | 55.9 | 58.1 | 55.9 | 57.4 | 415 Thousand |
| 05 Mar, 2024 | 56.5 | 56.5 | 56.0 | 56.1 | 522 Thousand |
| 04 Mar, 2024 | 56.5 | 56.9 | 56.2 | 56.5 | 401 Thousand |
| 01 Mar, 2024 | 57.2 | 57.6 | 56.1 | 56.2 | 440 Thousand |
| 29 Feb, 2024 | 56.7 | 57.1 | 56.6 | 56.9 | 276 Thousand |
| 27 Feb, 2024 | 58.6 | 58.7 | 56.0 | 56.7 | 1.01 Million |
| 26 Feb, 2024 | 58.9 | 59.0 | 57.9 | 58.3 | 424 Thousand |
3581
3587
3594
3567
3570
3577