UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 51.6 | 51.6 | 51.6 | 51.6 | 336.33 Thousand |
| 22 Mar, 2024 | 52.0 | 52.0 | 51.4 | 51.6 | 169 Thousand |
| 21 Mar, 2024 | 52.3 | 52.3 | 51.8 | 52.0 | 122 Thousand |
| 20 Mar, 2024 | 51.9 | 51.9 | 51.9 | 51.9 | 210.09 Thousand |
| 19 Mar, 2024 | 52.4 | 52.4 | 51.8 | 51.9 | 168 Thousand |
| 18 Mar, 2024 | 51.6 | 51.6 | 51.6 | 51.6 | 142.38 Thousand |
| 15 Mar, 2024 | 52.1 | 53.0 | 50.8 | 51.6 | 365 Thousand |
| 14 Mar, 2024 | 52.7 | 53.0 | 51.7 | 52.0 | 284 Thousand |
| 13 Mar, 2024 | 54.7 | 55.1 | 52.7 | 52.7 | 415 Thousand |
| 12 Mar, 2024 | 53.1 | 55.1 | 53.1 | 54.7 | 257 Thousand |
3581
3587
3594
3567
3570
3577