UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 50.2 50.9 50.1 50.8 72 Thousand
23 Apr, 2024 50.3 50.3 49.45 50.0 100 Thousand
22 Apr, 2024 50.5 50.5 49.4 49.5 170 Thousand
19 Apr, 2024 50.8 50.9 49.25 50.0 323 Thousand
18 Apr, 2024 51.6 51.9 51.0 51.0 49 Thousand
17 Apr, 2024 51.0 51.8 51.0 51.6 80 Thousand
16 Apr, 2024 52.5 52.6 50.1 50.5 397 Thousand
15 Apr, 2024 53.3 53.4 52.0 52.8 448 Thousand
12 Apr, 2024 52.1 52.2 51.4 51.4 182 Thousand
11 Apr, 2024 53.0 53.0 51.6 51.9 200 Thousand