UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 52.8 | 52.8 | 51.2 | 51.4 | 87 Thousand |
| 08 May, 2024 | 51.8 | 52.6 | 51.5 | 52.6 | 85 Thousand |
| 07 May, 2024 | 52.7 | 53.5 | 51.6 | 51.8 | 233 Thousand |
| 06 May, 2024 | 50.2 | 51.9 | 50.2 | 51.5 | 203 Thousand |
| 03 May, 2024 | 50.6 | 50.8 | 50.1 | 50.2 | 93 Thousand |
| 02 May, 2024 | 51.0 | 51.0 | 50.3 | 50.3 | 71 Thousand |
| 30 Apr, 2024 | 50.9 | 50.9 | 50.4 | 50.6 | 70 Thousand |
| 29 Apr, 2024 | 51.2 | 52.2 | 50.5 | 50.8 | 128 Thousand |
| 26 Apr, 2024 | 50.5 | 50.9 | 50.4 | 50.4 | 72 Thousand |
| 25 Apr, 2024 | 50.5 | 50.8 | 50.5 | 50.5 | 26 Thousand |
3581
3587
3594
3567
3570
3577