UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 57.4 58.3 55.1 56.4 1.67 Million
22 May, 2024 55.0 59.2 55.0 56.8 3.05 Million
21 May, 2024 51.6 54.2 51.4 53.9 500 Thousand
20 May, 2024 51.0 52.3 50.9 51.4 173 Thousand
17 May, 2024 50.8 51.4 50.7 50.9 45 Thousand
16 May, 2024 51.0 51.2 50.7 50.7 88 Thousand
15 May, 2024 51.5 51.5 50.1 50.6 297 Thousand
14 May, 2024 51.3 52.4 51.2 52.0 115 Thousand
13 May, 2024 50.7 51.4 50.3 51.1 74 Thousand
10 May, 2024 51.4 51.4 50.0 50.6 179 Thousand