UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 74.1 78.6 72.5 78.6 8.88 Million
20 Jun, 2024 66.5 71.5 66.5 71.5 8.03 Million
19 Jun, 2024 64.2 66.0 63.3 65.0 3.95 Million
18 Jun, 2024 66.5 66.5 62.7 64.0 4.37 Million
17 Jun, 2024 61.4 65.7 61.4 65.7 4.16 Million
14 Jun, 2024 62.7 62.7 60.8 60.8 1.58 Million
13 Jun, 2024 61.6 63.2 60.8 62.4 2.22 Million
12 Jun, 2024 60.3 61.6 59.8 61.4 1.03 Million
11 Jun, 2024 63.0 63.0 58.8 59.6 1.5 Million
07 Jun, 2024 61.5 63.2 60.3 61.9 3.74 Million