UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 60.5 | 61.3 | 57.5 | 57.5 | 974 Thousand |
| 05 Jun, 2024 | 61.4 | 62.2 | 59.0 | 59.7 | 1.16 Million |
| 04 Jun, 2024 | 59.2 | 64.1 | 59.2 | 61.1 | 3.39 Million |
| 03 Jun, 2024 | 61.2 | 61.2 | 59.0 | 59.7 | 1.17 Million |
| 31 May, 2024 | 61.5 | 62.5 | 60.1 | 60.2 | 1.74 Million |
| 30 May, 2024 | 62.8 | 66.1 | 60.8 | 60.8 | 6.49 Million |
| 29 May, 2024 | 58.4 | 63.6 | 57.3 | 63.5 | 6.21 Million |
| 28 May, 2024 | 59.3 | 60.4 | 57.6 | 57.9 | 1.58 Million |
| 27 May, 2024 | 58.7 | 62.0 | 58.2 | 59.4 | 3.43 Million |
| 24 May, 2024 | 55.3 | 57.7 | 55.2 | 57.1 | 899 Thousand |
3581
3587
3594
3567
3570
3577