UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 52.8 | 53.8 | 52.6 | 53.1 | 168 Thousand |
| 09 Apr, 2024 | 52.6 | 52.8 | 52.3 | 52.6 | 105 Thousand |
| 08 Apr, 2024 | 53.2 | 53.3 | 52.2 | 52.3 | 241 Thousand |
| 03 Apr, 2024 | 53.1 | 53.4 | 52.4 | 53.0 | 153 Thousand |
| 02 Apr, 2024 | 53.0 | 53.8 | 52.2 | 53.3 | 255 Thousand |
| 01 Apr, 2024 | 51.9 | 52.7 | 51.8 | 52.3 | 224 Thousand |
| 29 Mar, 2024 | 52.6 | 52.6 | 51.7 | 52.0 | 136 Thousand |
| 28 Mar, 2024 | 53.6 | 53.9 | 52.5 | 52.6 | 349 Thousand |
| 27 Mar, 2024 | 52.0 | 53.5 | 52.0 | 53.0 | 227 Thousand |
| 26 Mar, 2024 | 51.6 | 51.6 | 51.6 | 51.6 | 279.3 Thousand |
3581
3587
3594
3567
3570
3577