UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 59.6 61.2 58.0 58.0 2.1 Million
22 Feb, 2024 57.8 59.4 57.3 59.2 1.46 Million
21 Feb, 2024 57.0 57.6 56.2 56.8 731 Thousand
20 Feb, 2024 58.2 58.5 56.0 56.5 1.19 Million
19 Feb, 2024 59.2 59.2 58.1 58.1 616 Thousand
16 Feb, 2024 59.6 59.7 58.2 58.7 927 Thousand
15 Feb, 2024 58.4 59.3 56.9 59.3 1.5 Million
05 Feb, 2024 57.0 58.9 57.0 58.1 1.82 Million
02 Feb, 2024 56.8 57.2 55.6 56.7 844 Thousand
01 Feb, 2024 58.0 58.9 56.6 56.6 945 Thousand