UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 53.1 53.4 52.5 52.7 101 Thousand
04 Dec, 2023 53.4 53.7 52.5 53.5 204 Thousand
01 Dec, 2023 52.8 55.0 52.8 53.0 525 Thousand
30 Nov, 2023 55.5 55.5 52.7 52.7 774 Thousand
29 Nov, 2023 52.3 54.2 52.3 53.4 586 Thousand
28 Nov, 2023 51.5 51.9 51.5 51.9 36 Thousand
27 Nov, 2023 52.2 52.2 51.5 51.7 125 Thousand
24 Nov, 2023 51.9 52.6 51.6 52.2 138 Thousand
23 Nov, 2023 53.0 53.0 51.6 51.8 167 Thousand
22 Nov, 2023 51.0 53.0 51.0 52.7 493 Thousand