UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 49.9 50.4 49.4 49.8 85 Thousand
23 Oct, 2023 49.8 51.0 49.8 49.8 102 Thousand
20 Oct, 2023 49.8 50.6 49.4 50.2 80 Thousand
19 Oct, 2023 49.75 50.6 49.55 50.1 67 Thousand
18 Oct, 2023 50.2 50.4 49.8 49.8 184 Thousand
17 Oct, 2023 51.0 51.0 50.5 50.5 105 Thousand
16 Oct, 2023 51.6 51.6 50.5 51.0 116 Thousand
13 Oct, 2023 50.8 52.0 50.8 51.6 78 Thousand
12 Oct, 2023 50.9 52.0 50.8 51.7 112 Thousand
11 Oct, 2023 53.6 53.9 50.5 50.7 427 Thousand