UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 51.6 52.9 51.2 51.6 344 Thousand
23 Aug, 2023 51.1 51.9 51.1 51.2 157 Thousand
22 Aug, 2023 52.3 52.4 51.1 51.1 299 Thousand
21 Aug, 2023 52.0 52.4 51.5 51.8 275 Thousand
18 Aug, 2023 53.8 53.9 52.1 52.3 243 Thousand
17 Aug, 2023 52.9 53.6 52.3 53.2 203 Thousand
16 Aug, 2023 52.8 53.3 51.7 53.1 414 Thousand
15 Aug, 2023 53.4 53.8 52.9 53.0 231 Thousand
14 Aug, 2023 54.5 54.9 52.4 52.6 484 Thousand
11 Aug, 2023 55.1 55.4 53.9 54.3 1.08 Million