UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 52.0 53.0 51.1 52.1 483 Thousand
28 Jun, 2023 56.6 56.7 56.0 56.2 980 Thousand
27 Jun, 2023 54.4 56.4 54.2 55.6 444 Thousand
26 Jun, 2023 54.0 54.7 54.0 54.4 92 Thousand
21 Jun, 2023 54.2 54.3 53.9 54.0 163.39 Thousand
20 Jun, 2023 54.7 54.7 54.0 54.2 109.51 Thousand
19 Jun, 2023 55.4 55.4 54.5 54.6 141.56 Thousand
16 Jun, 2023 54.9 54.9 54.5 54.6 187.58 Thousand
15 Jun, 2023 55.3 55.6 54.7 54.9 174.91 Thousand
14 Jun, 2023 54.8 57.4 54.8 55.3 409.18 Thousand