UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 85.5 | 85.8 | 83.7 | 83.7 | 541 Thousand |
| 07 Jan, 2025 | 85.4 | 86.5 | 85.1 | 85.5 | 748 Thousand |
| 06 Jan, 2025 | 87.0 | 87.0 | 83.8 | 84.6 | 631 Thousand |
| 03 Jan, 2025 | 88.0 | 88.2 | 84.2 | 84.3 | 1.23 Million |
| 02 Jan, 2025 | 83.8 | 89.0 | 83.8 | 86.1 | 2.27 Million |
| 31 Dec, 2024 | 84.2 | 85.2 | 83.6 | 83.6 | 451 Thousand |
| 30 Dec, 2024 | 86.0 | 86.0 | 84.7 | 84.7 | 380 Thousand |
| 27 Dec, 2024 | 88.1 | 88.8 | 85.7 | 85.7 | 576 Thousand |
| 26 Dec, 2024 | 89.0 | 90.5 | 87.6 | 87.6 | 931 Thousand |
| 25 Dec, 2024 | 89.3 | 94.8 | 88.8 | 89.8 | 2.87 Million |
3581
3587
3594
3567
3570
3577